| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 9,450 | 30 | +0.31% | 99.00 | 934,755 |
| 09.44 | 9,450 | 30 | +0.31% | 68.00 | 641,805 |
| 09.42 | 9,440 | 20 | +0.21% | 66.00 | 622,905 |
| 09.39 | 9,435 | 15 | +0.15% | 46.00 | 434,105 |
| 09.32 | 9,430 | 10 | +0.10% | 36.00 | 339,755 |
| 09.30 | 9,425 | 5 | +0.05% | 26.00 | 245,455 |
| 09.22 | 9,430 | 10 | +0.10% | 16.00 | 151,205 |
| 09.20 | 9,430 | 10 | +0.10% | 15.00 | 141,775 |
| 09.13 | 9,435 | 15 | +0.15% | 10.00 | 94,625 |
| 09.00 | 9,490 | 70 | +0.74% | 5.00 | 47,450 |