| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 9,520 | 50 | +0.52% | 1,119.00 | 10,618,580 |
| 14.13 | 9,520 | 50 | +0.52% | 1,029.00 | 9,761,780 |
| 12.17 | 9,520 | 50 | +0.52% | 1,019.00 | 9,666,580 |
| 11.48 | 9,510 | 40 | +0.42% | 959.00 | 9,095,380 |
| 10.38 | 9,490 | 20 | +0.21% | 910.00 | 8,629,390 |
| 10.24 | 9,490 | 20 | +0.21% | 541.00 | 5,127,580 |
| 09.50 | 9,500 | 30 | +0.31% | 531.00 | 5,032,680 |
| 09.48 | 9,500 | 30 | +0.31% | 530.00 | 5,023,180 |
| 09.20 | 9,480 | 10 | +0.10% | 528.00 | 5,004,180 |
| 09.03 | 9,470 | 0 | 0.00% | 38.00 | 358,980 |