| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 12,630 | 130 | +1.04% | 10,804.00 | 136,256,760 |
| 09.24 | 12,510 | 10 | +0.08% | 10,718.00 | 135,180,780 |
| 09.24 | 12,640 | 140 | +1.11% | 10,633.00 | 134,117,430 |
| 09.23 | 12,540 | 40 | +0.32% | 10,606.00 | 133,776,150 |
| 09.23 | 12,660 | 160 | +1.28% | 10,521.00 | 132,710,040 |
| 09.23 | 12,570 | 70 | +0.55% | 10,517.00 | 132,659,400 |
| 09.23 | 12,570 | 70 | +0.55% | 10,509.00 | 132,558,840 |
| 09.22 | 12,640 | 140 | +1.11% | 10,194.00 | 128,591,630 |
| 09.22 | 12,640 | 140 | +1.11% | 9,590.00 | 120,957,070 |
| 09.21 | 12,640 | 140 | +1.11% | 9,562.00 | 120,602,110 |