| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 13,100 | 350 | +2.74% | 63,110.00 | 818,037,450 |
| 15.07 | 13,130 | 380 | +2.98% | 63,038.00 | 817,094,250 |
| 15.06 | 13,120 | 370 | +2.90% | 63,029.00 | 816,976,080 |
| 15.06 | 13,130 | 380 | +2.98% | 63,026.00 | 816,936,720 |
| 15.05 | 13,100 | 350 | +2.74% | 63,024.00 | 816,910,490 |
| 15.05 | 13,130 | 380 | +2.98% | 62,950.00 | 815,941,090 |
| 15.04 | 13,140 | 390 | +3.05% | 62,866.00 | 814,838,170 |
| 15.04 | 13,140 | 390 | +3.05% | 62,782.00 | 813,734,410 |
| 15.03 | 13,110 | 360 | +2.82% | 62,780.00 | 813,708,170 |
| 15.03 | 13,140 | 390 | +3.05% | 62,746.00 | 813,262,430 |