| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,010 | 120 | +3.08% | 89,051.00 | 358,736,045 |
| 14.56 | 4,010 | 120 | +3.08% | 88,951.00 | 358,335,045 |
| 14.55 | 4,010 | 120 | +3.08% | 88,880.00 | 358,050,335 |
| 14.51 | 4,010 | 120 | +3.08% | 88,864.00 | 357,986,175 |
| 14.44 | 4,010 | 120 | +3.08% | 88,784.00 | 357,665,675 |
| 14.43 | 4,005 | 115 | +2.95% | 88,042.00 | 354,690,255 |
| 14.43 | 4,000 | 110 | +2.82% | 86,742.00 | 349,485,340 |
| 14.39 | 4,000 | 110 | +2.82% | 86,739.00 | 349,473,340 |
| 14.38 | 4,000 | 110 | +2.82% | 86,689.00 | 349,273,340 |
| 14.31 | 4,000 | 110 | +2.82% | 86,649.00 | 349,113,340 |