| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,920 | 40 | -1.02% | 6,581.00 | 25,897,450 |
| 10.10 | 3,915 | 45 | -1.14% | 6,576.00 | 25,877,850 |
| 10.08 | 3,905 | 55 | -1.39% | 6,562.00 | 25,823,045 |
| 10.08 | 3,910 | 50 | -1.27% | 6,532.00 | 25,705,895 |
| 10.06 | 3,910 | 50 | -1.27% | 6,396.00 | 25,174,135 |
| 10.06 | 3,910 | 50 | -1.27% | 6,386.00 | 25,135,035 |
| 10.05 | 3,910 | 50 | -1.27% | 6,316.00 | 24,861,335 |
| 10.05 | 3,915 | 45 | -1.14% | 6,311.00 | 24,841,785 |
| 10.04 | 3,920 | 40 | -1.02% | 6,271.00 | 24,685,185 |
| 10.03 | 3,920 | 40 | -1.02% | 6,188.00 | 24,359,825 |