| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 10,950 | 140 | -1.27% | 192.00 | 2,123,725 |
| 14.50 | 10,945 | 145 | -1.31% | 188.00 | 2,079,925 |
| 14.49 | 10,945 | 145 | -1.31% | 185.00 | 2,047,090 |
| 14.48 | 10,955 | 135 | -1.22% | 181.00 | 2,003,310 |
| 11.27 | 10,990 | 100 | -0.91% | 177.00 | 1,959,400 |
| 11.08 | 10,990 | 100 | -0.91% | 160.00 | 1,772,570 |
| 11.02 | 10,990 | 100 | -0.91% | 159.00 | 1,761,580 |
| 10.56 | 10,990 | 100 | -0.91% | 158.00 | 1,750,590 |
| 10.50 | 10,990 | 100 | -0.91% | 157.00 | 1,739,600 |
| 10.44 | 11,005 | 85 | -0.77% | 156.00 | 1,728,610 |