| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 10,805 | 25 | -0.24% | 215.00 | 2,313,565 |
| 13.19 | 10,800 | 30 | -0.28% | 214.00 | 2,302,760 |
| 13.18 | 10,805 | 25 | -0.24% | 213.00 | 2,291,960 |
| 13.17 | 10,805 | 25 | -0.24% | 212.00 | 2,281,155 |
| 13.16 | 10,805 | 25 | -0.24% | 210.00 | 2,259,545 |
| 13.15 | 10,805 | 25 | -0.24% | 209.00 | 2,248,740 |
| 13.14 | 10,800 | 30 | -0.28% | 208.00 | 2,237,935 |
| 13.13 | 10,800 | 30 | -0.28% | 206.00 | 2,216,335 |
| 13.12 | 10,800 | 30 | -0.28% | 205.00 | 2,205,535 |
| 13.11 | 10,805 | 25 | -0.24% | 204.00 | 2,194,735 |