시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
5,100 |
70 |
-1.36% |
268,675.00 |
1,380,538,310 |
| 15.00 |
5,100 |
70 |
-1.36% |
268,186.00 |
1,378,044,410 |
| 14.58 |
5,100 |
70 |
-1.36% |
268,176.00 |
1,377,993,410 |
| 14.56 |
5,110 |
60 |
-1.17% |
266,563.00 |
1,369,767,110 |
| 14.54 |
5,110 |
60 |
-1.17% |
266,553.00 |
1,369,716,010 |
| 14.54 |
5,100 |
70 |
-1.36% |
266,403.00 |
1,368,949,510 |
| 14.54 |
5,100 |
70 |
-1.36% |
265,918.00 |
1,366,476,010 |
| 14.54 |
5,100 |
70 |
-1.36% |
265,418.00 |
1,363,926,010 |
| 14.54 |
5,100 |
70 |
-1.36% |
264,679.00 |
1,360,157,110 |
| 14.53 |
5,110 |
60 |
-1.17% |
264,444.00 |
1,358,958,610 |