시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
5,020 |
100 |
-1.96% |
249,202.00 |
1,250,526,625 |
| 14.55 |
5,040 |
80 |
-1.57% |
249,182.00 |
1,250,426,225 |
| 14.54 |
5,040 |
80 |
-1.57% |
246,182.00 |
1,235,306,225 |
| 14.53 |
5,030 |
90 |
-1.76% |
245,982.00 |
1,234,300,105 |
| 14.52 |
5,040 |
80 |
-1.57% |
245,970.00 |
1,234,239,745 |
| 14.52 |
5,030 |
90 |
-1.76% |
245,969.00 |
1,234,234,705 |
| 14.50 |
5,040 |
80 |
-1.57% |
245,806.00 |
1,233,414,815 |
| 14.49 |
5,030 |
90 |
-1.76% |
245,805.00 |
1,233,409,775 |
| 14.48 |
5,030 |
90 |
-1.76% |
245,205.00 |
1,230,391,775 |
| 14.46 |
5,040 |
80 |
-1.57% |
245,200.00 |
1,230,366,625 |