| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 13,990 | 80 | -0.57% | 33,048.00 | 463,440,730 |
| 14.53 | 13,990 | 80 | -0.57% | 32,823.00 | 460,292,980 |
| 14.50 | 13,990 | 80 | -0.57% | 32,785.00 | 459,761,360 |
| 14.49 | 13,990 | 80 | -0.57% | 32,780.00 | 459,691,410 |
| 14.48 | 13,980 | 90 | -0.64% | 32,778.00 | 459,663,430 |
| 14.47 | 14,000 | 70 | -0.50% | 31,378.00 | 440,077,690 |
| 14.41 | 14,040 | 30 | -0.22% | 31,377.00 | 440,063,690 |
| 14.41 | 14,000 | 70 | -0.50% | 31,375.00 | 440,035,610 |
| 14.40 | 14,000 | 70 | -0.50% | 31,336.00 | 439,489,610 |
| 14.40 | 14,000 | 70 | -0.50% | 31,316.00 | 439,209,600 |