시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
45,200 |
1,550 |
-3.32% |
75,213.00 |
3,429,379,950 |
| 15.07 |
45,100 |
1,650 |
-3.53% |
75,062.00 |
3,422,554,750 |
| 15.06 |
45,100 |
1,650 |
-3.53% |
75,057.00 |
3,422,329,250 |
| 15.06 |
45,100 |
1,650 |
-3.53% |
74,969.00 |
3,418,360,450 |
| 15.05 |
45,100 |
1,650 |
-3.53% |
74,968.00 |
3,418,315,350 |
| 15.05 |
45,100 |
1,650 |
-3.53% |
74,962.00 |
3,418,044,750 |
| 15.05 |
45,150 |
1,600 |
-3.43% |
74,882.00 |
3,414,434,650 |
| 15.05 |
45,150 |
1,600 |
-3.43% |
74,881.00 |
3,414,389,500 |
| 15.04 |
45,150 |
1,600 |
-3.43% |
74,871.00 |
3,413,938,000 |
| 15.04 |
45,150 |
1,600 |
-3.43% |
74,819.00 |
3,411,590,200 |