| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 8,800 | 70 | -0.79% | 633.00 | 5,589,360 |
| 12.03 | 8,800 | 70 | -0.79% | 631.00 | 5,571,760 |
| 11.51 | 8,800 | 70 | -0.79% | 629.00 | 5,554,160 |
| 11.50 | 8,800 | 70 | -0.79% | 628.00 | 5,545,360 |
| 11.49 | 8,800 | 70 | -0.79% | 627.00 | 5,536,560 |
| 11.48 | 8,800 | 70 | -0.79% | 538.00 | 4,753,360 |
| 11.27 | 8,810 | 60 | -0.68% | 339.00 | 3,001,110 |
| 11.16 | 8,800 | 70 | -0.79% | 331.00 | 2,930,630 |
| 11.12 | 8,800 | 70 | -0.79% | 311.00 | 2,754,620 |
| 11.12 | 8,820 | 50 | -0.57% | 131.00 | 1,170,510 |