시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,680 |
80 |
+1.05% |
207,012.00 |
1,591,515,630 |
| 15.09 |
7,680 |
80 |
+1.05% |
206,981.00 |
1,591,276,950 |
| 15.09 |
7,700 |
100 |
+1.31% |
206,895.00 |
1,590,616,190 |
| 15.09 |
7,700 |
100 |
+1.31% |
206,759.00 |
1,589,568,990 |
| 15.09 |
7,670 |
70 |
+0.92% |
205,703.00 |
1,581,439,550 |
| 15.09 |
7,700 |
100 |
+1.31% |
205,612.00 |
1,580,739,120 |
| 15.08 |
7,700 |
100 |
+1.31% |
205,542.00 |
1,580,200,120 |
| 15.08 |
7,700 |
100 |
+1.31% |
205,532.00 |
1,580,123,120 |
| 15.08 |
7,660 |
60 |
+0.78% |
205,531.00 |
1,580,115,420 |
| 15.07 |
7,690 |
90 |
+1.18% |
205,530.00 |
1,580,107,760 |