시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,580 |
240 |
+2.87% |
177,540.00 |
1,508,995,810 |
| 15.05 |
8,580 |
240 |
+2.87% |
177,504.00 |
1,508,686,930 |
| 15.05 |
8,580 |
240 |
+2.87% |
177,497.00 |
1,508,626,870 |
| 15.04 |
8,580 |
240 |
+2.87% |
176,365.00 |
1,498,914,310 |
| 15.03 |
8,570 |
230 |
+2.75% |
176,249.00 |
1,497,919,030 |
| 15.03 |
8,570 |
230 |
+2.75% |
175,320.00 |
1,489,957,500 |
| 15.02 |
8,570 |
230 |
+2.75% |
175,157.00 |
1,488,560,590 |
| 15.02 |
8,570 |
230 |
+2.75% |
175,013.00 |
1,487,326,510 |
| 15.00 |
8,570 |
230 |
+2.75% |
174,713.00 |
1,484,755,510 |
| 15.00 |
8,570 |
230 |
+2.75% |
174,710.00 |
1,484,729,800 |