시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
78,740 |
500 |
+0.63% |
36,469.00 |
2,867,297,500 |
| 15.10 |
78,740 |
500 |
+0.63% |
36,460.00 |
2,866,588,840 |
| 15.09 |
78,750 |
510 |
+0.65% |
36,278.00 |
2,852,258,160 |
| 15.09 |
78,750 |
510 |
+0.65% |
36,277.00 |
2,852,179,410 |
| 15.08 |
78,755 |
515 |
+0.65% |
36,274.00 |
2,851,943,160 |
| 15.08 |
78,755 |
515 |
+0.65% |
36,217.00 |
2,847,454,125 |
| 15.07 |
78,755 |
515 |
+0.65% |
36,202.00 |
2,846,272,800 |
| 15.07 |
78,760 |
520 |
+0.66% |
36,201.00 |
2,846,194,045 |
| 15.06 |
78,760 |
520 |
+0.66% |
36,200.00 |
2,846,115,285 |
| 15.06 |
78,760 |
520 |
+0.66% |
36,150.00 |
2,842,177,285 |