| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 7,835 | 100 | +1.29% | 57.00 | 445,535 |
| 09.30 | 7,825 | 90 | +1.16% | 55.00 | 429,865 |
| 09.28 | 7,795 | 60 | +0.77% | 52.00 | 406,390 |
| 09.06 | 7,855 | 120 | +1.55% | 50.00 | 390,800 |
| 09.06 | 7,855 | 120 | +1.55% | 41.00 | 320,105 |
| 09.03 | 7,840 | 105 | +1.35% | 40.00 | 312,250 |
| 09.00 | 7,815 | 80 | +1.03% | 30.00 | 233,850 |
| 09.00 | 7,805 | 70 | +0.90% | 20.00 | 155,700 |
| 09.00 | 7,765 | 30 | +0.38% | 10.00 | 77,650 |
| 08.30 | 7,735 | 0 | 0.00% | 0.00 | 0 |