| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 9,870 | 195 | -1.94% | 75,743.00 | 751,982,340 |
| 14.05 | 9,890 | 175 | -1.74% | 75,690.00 | 751,459,230 |
| 14.04 | 9,870 | 195 | -1.94% | 75,185.00 | 746,465,280 |
| 14.02 | 9,880 | 185 | -1.84% | 75,180.00 | 746,415,930 |
| 14.00 | 9,885 | 180 | -1.79% | 74,680.00 | 741,475,930 |
| 14.00 | 9,875 | 190 | -1.89% | 74,550.00 | 740,190,880 |
| 14.00 | 9,875 | 190 | -1.89% | 74,526.00 | 739,953,880 |
| 13.50 | 9,870 | 195 | -1.94% | 73,972.00 | 734,483,130 |
| 13.40 | 9,870 | 195 | -1.94% | 69,434.00 | 689,693,070 |
| 13.38 | 9,870 | 195 | -1.94% | 69,432.00 | 689,673,330 |