시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,090 |
110 |
-3.44% |
1,131,325.00 |
3,534,796,495 |
| 15.13 |
3,085 |
115 |
-3.60% |
1,131,223.00 |
3,534,481,315 |
| 15.13 |
3,085 |
115 |
-3.60% |
1,129,581.00 |
3,529,415,745 |
| 15.13 |
3,085 |
115 |
-3.60% |
1,129,579.00 |
3,529,409,575 |
| 15.13 |
3,090 |
110 |
-3.44% |
1,129,342.00 |
3,528,678,430 |
| 15.12 |
3,090 |
110 |
-3.44% |
1,128,463.00 |
3,525,970,430 |
| 15.12 |
3,090 |
110 |
-3.44% |
1,128,389.00 |
3,525,742,125 |
| 15.12 |
3,085 |
115 |
-3.60% |
1,128,065.00 |
3,524,740,965 |
| 15.12 |
3,090 |
110 |
-3.44% |
1,125,495.00 |
3,516,819,315 |
| 15.11 |
3,085 |
115 |
-3.60% |
1,124,979.00 |
3,515,227,450 |