시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
3,715 |
195 |
+5.53% |
3,792,339.00 |
14,050,433,615 |
| 10.40 |
3,710 |
190 |
+5.39% |
3,788,594.00 |
14,036,531,450 |
| 10.40 |
3,710 |
190 |
+5.39% |
3,787,401.00 |
14,032,108,260 |
| 10.40 |
3,710 |
190 |
+5.39% |
3,787,132.00 |
14,031,110,270 |
| 10.40 |
3,705 |
185 |
+5.25% |
3,784,682.00 |
14,022,033,270 |
| 10.39 |
3,700 |
180 |
+5.11% |
3,783,852.00 |
14,018,965,575 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,782,117.00 |
14,012,553,560 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,782,053.00 |
14,012,316,950 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,781,852.00 |
14,011,574,245 |
| 10.39 |
3,700 |
180 |
+5.11% |
3,780,266.00 |
14,005,712,695 |