| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 9,730 | 100 | +1.03% | 85,240.00 | 847,715,330 |
| 10.47 | 9,730 | 100 | +1.03% | 85,003.00 | 845,409,320 |
| 10.47 | 9,730 | 100 | +1.03% | 85,001.00 | 845,389,860 |
| 10.47 | 9,730 | 100 | +1.03% | 85,000.00 | 845,380,130 |
| 10.46 | 9,760 | 130 | +1.34% | 84,919.00 | 844,592,000 |
| 10.46 | 9,750 | 120 | +1.24% | 84,918.00 | 844,582,240 |
| 10.46 | 9,750 | 120 | +1.24% | 84,917.00 | 844,572,490 |
| 10.46 | 9,720 | 90 | +0.93% | 84,691.00 | 842,374,750 |
| 10.46 | 9,760 | 130 | +1.34% | 84,641.00 | 841,888,750 |
| 10.45 | 9,720 | 90 | +0.93% | 84,504.00 | 840,558,380 |