| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 9,245 | 155 | +1.70% | 1,417.00 | 13,109,860 |
| 10.44 | 9,245 | 155 | +1.70% | 1,412.00 | 13,063,635 |
| 10.32 | 9,250 | 160 | +1.76% | 1,408.00 | 13,026,655 |
| 10.30 | 9,245 | 155 | +1.70% | 1,160.00 | 10,732,655 |
| 10.17 | 9,240 | 150 | +1.65% | 1,055.00 | 9,761,930 |
| 10.11 | 9,240 | 150 | +1.65% | 1,054.00 | 9,752,690 |
| 10.05 | 9,230 | 140 | +1.54% | 924.00 | 8,551,490 |
| 10.05 | 9,250 | 160 | +1.76% | 824.00 | 7,628,490 |
| 10.01 | 9,240 | 150 | +1.65% | 823.00 | 7,619,240 |
| 09.58 | 9,250 | 160 | +1.76% | 672.00 | 6,224,000 |