| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,170 | 100 | -4.41% | 153,490.00 | 334,783,325 |
| 14.51 | 2,170 | 100 | -4.41% | 153,474.00 | 334,748,605 |
| 14.51 | 2,170 | 100 | -4.41% | 153,366.00 | 334,514,245 |
| 14.49 | 2,170 | 100 | -4.41% | 153,351.00 | 334,481,695 |
| 14.49 | 2,170 | 100 | -4.41% | 153,100.00 | 333,937,025 |
| 14.49 | 2,165 | 105 | -4.63% | 153,067.00 | 333,865,415 |
| 14.47 | 2,165 | 105 | -4.63% | 152,747.00 | 333,172,615 |
| 14.47 | 2,160 | 110 | -4.85% | 152,746.00 | 333,170,450 |
| 14.46 | 2,165 | 105 | -4.63% | 152,743.00 | 333,163,970 |
| 14.45 | 2,160 | 110 | -4.85% | 152,677.00 | 333,021,080 |