| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,130 | 45 | -2.07% | 125,683.00 | 265,435,545 |
| 14.40 | 2,120 | 55 | -2.53% | 124,183.00 | 262,240,545 |
| 14.27 | 2,130 | 45 | -2.07% | 124,127.00 | 262,121,745 |
| 14.20 | 2,130 | 45 | -2.07% | 124,117.00 | 262,100,445 |
| 14.14 | 2,130 | 45 | -2.07% | 124,114.00 | 262,094,055 |
| 14.12 | 2,115 | 60 | -2.76% | 124,113.00 | 262,091,925 |
| 14.12 | 2,115 | 60 | -2.76% | 123,862.00 | 261,561,060 |
| 14.02 | 2,130 | 45 | -2.07% | 123,712.00 | 261,243,810 |
| 14.01 | 2,130 | 45 | -2.07% | 123,711.00 | 261,241,680 |
| 13.56 | 2,130 | 45 | -2.07% | 123,708.00 | 261,235,290 |