| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,840 | 25 | +0.88% | 22,679.00 | 64,731,005 |
| 12.11 | 2,840 | 25 | +0.88% | 22,559.00 | 64,390,205 |
| 12.08 | 2,840 | 25 | +0.88% | 22,494.00 | 64,205,605 |
| 11.51 | 2,840 | 25 | +0.88% | 22,245.00 | 63,498,445 |
| 11.51 | 2,850 | 35 | +1.24% | 22,244.00 | 63,495,605 |
| 11.37 | 2,840 | 25 | +0.88% | 22,243.00 | 63,492,755 |
| 11.27 | 2,840 | 25 | +0.88% | 22,234.00 | 63,467,195 |
| 11.19 | 2,850 | 35 | +1.24% | 22,204.00 | 63,381,995 |
| 11.15 | 2,845 | 30 | +1.06% | 22,188.00 | 63,336,395 |
| 11.11 | 2,845 | 30 | +1.06% | 21,956.00 | 62,676,355 |