| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 8,580 | 20 | +0.23% | 3.00 | 25,745 |
| 09.22 | 8,575 | 15 | +0.17% | 2.00 | 17,165 |
| 09.00 | 8,590 | 30 | +0.35% | 1.00 | 8,590 |
| 08.30 | 8,560 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,560 | 210 | +2.51% | 308.00 | 2,611,645 |
| 15.15 | 8,525 | 175 | +2.09% | 306.00 | 2,594,525 |
| 15.14 | 8,545 | 195 | +2.33% | 218.00 | 1,844,325 |
| 15.00 | 8,515 | 165 | +1.97% | 217.00 | 1,835,780 |
| 14.52 | 8,535 | 185 | +2.21% | 206.00 | 1,742,115 |
| 14.39 | 8,530 | 180 | +2.15% | 205.00 | 1,733,580 |