시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,300 |
470 |
-4.82% |
171,835.00 |
1,620,117,460 |
| 15.10 |
9,300 |
470 |
-4.82% |
171,505.00 |
1,617,048,440 |
| 15.10 |
9,300 |
470 |
-4.82% |
170,505.00 |
1,607,748,440 |
| 15.10 |
9,320 |
450 |
-4.61% |
169,126.00 |
1,594,909,960 |
| 15.09 |
9,310 |
460 |
-4.71% |
169,106.00 |
1,594,723,560 |
| 15.09 |
9,320 |
450 |
-4.61% |
169,006.00 |
1,593,792,560 |
| 15.09 |
9,320 |
450 |
-4.61% |
168,985.00 |
1,593,596,840 |
| 15.08 |
9,320 |
450 |
-4.61% |
168,965.00 |
1,593,410,440 |
| 15.07 |
9,320 |
450 |
-4.61% |
168,959.00 |
1,593,354,520 |
| 15.07 |
9,320 |
450 |
-4.61% |
168,953.00 |
1,593,298,600 |