| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,035 | 5 | -0.17% | 29,292.00 | 88,804,135 |
| 15.03 | 3,035 | 5 | -0.17% | 29,262.00 | 88,713,085 |
| 15.03 | 3,035 | 5 | -0.17% | 29,232.00 | 88,622,035 |
| 15.02 | 3,035 | 5 | -0.17% | 29,172.00 | 88,439,935 |
| 15.02 | 3,035 | 5 | -0.17% | 29,142.00 | 88,348,885 |
| 15.01 | 3,035 | 5 | -0.17% | 29,112.00 | 88,257,835 |
| 15.01 | 3,035 | 5 | -0.17% | 29,052.00 | 88,075,735 |
| 15.00 | 3,035 | 5 | -0.17% | 29,022.00 | 87,984,685 |
| 15.00 | 3,035 | 5 | -0.17% | 28,992.00 | 87,893,635 |
| 14.59 | 3,035 | 5 | -0.17% | 28,932.00 | 87,711,535 |