| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 14,980 | 820 | +5.79% | 49,354.00 | 725,214,400 |
| 15.10 | 14,990 | 830 | +5.86% | 49,353.00 | 725,199,420 |
| 15.09 | 15,020 | 860 | +6.07% | 49,309.00 | 724,539,690 |
| 15.09 | 15,000 | 840 | +5.93% | 49,252.00 | 723,683,550 |
| 15.09 | 15,000 | 840 | +5.93% | 49,235.00 | 723,428,550 |
| 15.09 | 14,990 | 830 | +5.86% | 49,196.00 | 722,843,550 |
| 15.09 | 15,000 | 840 | +5.93% | 49,186.00 | 722,693,600 |
| 15.08 | 14,980 | 820 | +5.79% | 49,128.00 | 721,823,600 |
| 15.07 | 14,980 | 820 | +5.79% | 49,097.00 | 721,359,220 |
| 15.07 | 14,980 | 820 | +5.79% | 49,026.00 | 720,295,640 |