| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 14,860 | 280 | -1.85% | 7,914.00 | 118,711,420 |
| 14.10 | 14,860 | 280 | -1.85% | 7,790.00 | 116,868,780 |
| 14.09 | 14,860 | 280 | -1.85% | 7,778.00 | 116,690,460 |
| 14.08 | 14,860 | 280 | -1.85% | 7,774.00 | 116,631,020 |
| 14.02 | 14,870 | 270 | -1.79% | 7,672.00 | 115,115,300 |
| 14.00 | 14,870 | 270 | -1.79% | 7,669.00 | 115,070,690 |
| 13.53 | 14,880 | 260 | -1.72% | 7,629.00 | 114,475,890 |
| 13.50 | 14,870 | 270 | -1.79% | 7,628.00 | 114,461,010 |
| 13.47 | 14,870 | 270 | -1.79% | 7,623.00 | 114,386,660 |
| 13.47 | 14,870 | 270 | -1.79% | 7,618.00 | 114,312,310 |