시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
27,650 |
50 |
+0.18% |
143,483.00 |
3,967,820,950 |
| 15.13 |
27,650 |
50 |
+0.18% |
143,425.00 |
3,966,217,250 |
| 15.13 |
27,650 |
50 |
+0.18% |
143,325.00 |
3,963,452,250 |
| 15.12 |
27,600 |
0 |
0.00% |
143,301.00 |
3,962,789,500 |
| 15.12 |
27,600 |
0 |
0.00% |
143,101.00 |
3,957,269,500 |
| 15.11 |
27,600 |
0 |
0.00% |
143,041.00 |
3,955,613,500 |
| 15.11 |
27,650 |
50 |
+0.18% |
142,941.00 |
3,952,853,500 |
| 15.10 |
27,650 |
50 |
+0.18% |
142,939.00 |
3,952,798,200 |
| 15.10 |
27,600 |
0 |
0.00% |
142,938.00 |
3,952,770,550 |
| 15.10 |
27,600 |
0 |
0.00% |
142,879.00 |
3,951,142,150 |