| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 13,500 | 1,000 | -6.90% | 300.00 | 4,050,000 |
| 09.13 | 13,500 | 1,000 | -6.90% | 1.00 | 13,500 |
| 08.30 | 14,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,500 | 510 | +3.64% | 1,492.00 | 20,679,000 |
| 14.28 | 14,500 | 510 | +3.64% | 1,492.00 | 20,679,000 |
| 14.25 | 14,000 | 10 | +0.07% | 1,490.00 | 20,650,000 |
| 12.04 | 14,000 | 10 | +0.07% | 992.00 | 13,678,000 |
| 11.14 | 14,500 | 510 | +3.64% | 990.00 | 13,650,000 |
| 10.39 | 14,000 | 10 | +0.07% | 410.00 | 5,529,010 |
| 10.38 | 14,000 | 10 | +0.07% | 400.00 | 5,389,010 |