| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 19,260 | 940 | -4.66% | 47,185.00 | 915,219,260 |
| 15.04 | 19,270 | 930 | -4.61% | 47,167.00 | 914,872,580 |
| 15.03 | 19,270 | 930 | -4.61% | 47,067.00 | 912,945,470 |
| 15.02 | 19,320 | 880 | -4.36% | 47,062.00 | 912,849,120 |
| 15.01 | 19,320 | 880 | -4.36% | 47,042.00 | 912,462,720 |
| 15.01 | 19,260 | 940 | -4.66% | 47,037.00 | 912,366,120 |
| 15.00 | 19,330 | 870 | -4.31% | 47,017.00 | 911,980,920 |
| 15.00 | 19,330 | 870 | -4.31% | 47,003.00 | 911,710,300 |
| 14.59 | 19,330 | 870 | -4.31% | 46,951.00 | 910,705,140 |
| 14.58 | 19,330 | 870 | -4.31% | 46,941.00 | 910,511,840 |