| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 14,810 | 200 | +1.36% | 51,096.00 | 763,057,540 |
| 14.50 | 14,810 | 200 | +1.36% | 51,088.00 | 762,939,060 |
| 14.49 | 14,810 | 200 | +1.36% | 51,058.00 | 762,494,760 |
| 14.48 | 14,800 | 190 | +1.30% | 50,813.00 | 758,867,160 |
| 14.47 | 14,810 | 200 | +1.36% | 50,803.00 | 758,719,160 |
| 14.45 | 14,750 | 140 | +0.95% | 50,802.00 | 758,704,350 |
| 14.38 | 14,750 | 140 | +0.95% | 50,699.00 | 757,185,100 |
| 14.38 | 14,900 | 290 | +1.98% | 50,698.00 | 757,170,350 |
| 14.36 | 14,900 | 290 | +1.98% | 49,574.00 | 740,425,610 |
| 14.34 | 14,700 | 90 | +0.61% | 48,732.00 | 727,912,550 |