| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 8,265 | 40 | -0.49% | 11.00 | 90,955 |
| 12.14 | 8,275 | 30 | -0.37% | 3.00 | 24,835 |
| 10.27 | 8,285 | 20 | -0.25% | 1.00 | 8,285 |
| 08.30 | 8,305 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,305 | 125 | +1.52% | 610.00 | 5,047,060 |
| 14.47 | 8,305 | 125 | +1.52% | 610.00 | 5,047,060 |
| 14.44 | 8,300 | 120 | +1.46% | 510.00 | 4,216,560 |
| 13.12 | 8,305 | 125 | +1.52% | 464.00 | 3,834,760 |
| 13.12 | 8,305 | 125 | +1.52% | 414.00 | 3,419,510 |
| 11.51 | 8,315 | 135 | +1.65% | 364.00 | 3,004,260 |