| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 5,900 | 75 | +1.28% | 583.00 | 3,422,555 |
| 13.45 | 5,915 | 90 | +1.54% | 582.00 | 3,416,655 |
| 13.43 | 5,905 | 80 | +1.37% | 576.00 | 3,381,165 |
| 13.42 | 5,905 | 80 | +1.37% | 575.00 | 3,375,260 |
| 13.40 | 5,885 | 60 | +1.03% | 574.00 | 3,369,355 |
| 13.37 | 5,875 | 50 | +0.85% | 573.00 | 3,363,470 |
| 13.26 | 5,875 | 50 | +0.85% | 572.00 | 3,357,595 |
| 13.14 | 5,870 | 45 | +0.77% | 571.00 | 3,351,720 |
| 12.35 | 5,870 | 45 | +0.77% | 521.00 | 3,058,220 |
| 09.52 | 5,870 | 45 | +0.77% | 361.00 | 2,119,020 |