| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,870 | 35 | -0.60% | 5,051.00 | 29,572,100 |
| 14.11 | 5,845 | 60 | -1.02% | 5,050.00 | 29,566,230 |
| 12.54 | 5,865 | 40 | -0.68% | 1,526.00 | 8,950,815 |
| 12.48 | 5,865 | 40 | -0.68% | 526.00 | 3,085,815 |
| 10.10 | 5,880 | 25 | -0.43% | 17.00 | 100,460 |
| 09.49 | 5,890 | 15 | -0.26% | 14.00 | 82,820 |
| 09.49 | 5,885 | 20 | -0.34% | 12.00 | 71,040 |
| 09.32 | 5,905 | 0 | 0.00% | 11.00 | 65,155 |
| 09.00 | 5,925 | 20 | +0.33% | 10.00 | 59,250 |
| 08.30 | 5,905 | 0 | 0.00% | 0.00 | 0 |