| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,865 | 75 | +1.29% | 15.00 | 87,905 |
| 10.06 | 5,860 | 70 | +1.20% | 10.00 | 58,580 |
| 09.43 | 5,855 | 65 | +1.12% | 8.00 | 46,860 |
| 09.05 | 5,900 | 110 | +1.89% | 7.00 | 41,005 |
| 09.02 | 5,880 | 90 | +1.55% | 6.00 | 35,105 |
| 09.01 | 5,865 | 75 | +1.29% | 5.00 | 29,225 |
| 09.00 | 5,840 | 50 | +0.86% | 3.00 | 17,500 |
| 09.00 | 5,830 | 40 | +0.69% | 2.00 | 11,660 |
| 08.30 | 5,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,790 | 100 | +1.75% | 91.00 | 523,175 |