시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,160 |
960 |
-10.53% |
1,908,046.00 |
15,803,539,470 |
| 15.14 |
8,160 |
960 |
-10.53% |
1,907,886.00 |
15,802,232,370 |
| 15.14 |
8,140 |
980 |
-10.75% |
1,907,802.00 |
15,801,546,930 |
| 15.14 |
8,150 |
970 |
-10.64% |
1,907,202.00 |
15,796,654,130 |
| 15.13 |
8,130 |
990 |
-10.86% |
1,906,282.00 |
15,789,153,930 |
| 15.13 |
8,140 |
980 |
-10.75% |
1,906,186.00 |
15,788,372,510 |
| 15.13 |
8,120 |
1,000 |
-10.97% |
1,906,065.00 |
15,787,388,680 |
| 15.13 |
8,110 |
1,010 |
-11.08% |
1,905,560.00 |
15,783,293,070 |
| 15.13 |
8,110 |
1,010 |
-11.08% |
1,905,193.00 |
15,780,317,580 |
| 15.13 |
8,080 |
1,040 |
-11.41% |
1,905,180.00 |
15,780,212,150 |