시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
11,160 |
170 |
-1.51% |
2,737,390.00 |
30,656,616,770 |
| 15.14 |
11,160 |
170 |
-1.51% |
2,736,816.00 |
30,650,211,120 |
| 15.14 |
11,160 |
170 |
-1.51% |
2,736,627.00 |
30,648,102,140 |
| 15.14 |
11,150 |
180 |
-1.59% |
2,736,612.00 |
30,647,934,840 |
| 15.14 |
11,150 |
180 |
-1.59% |
2,736,608.00 |
30,647,890,240 |
| 15.14 |
11,150 |
180 |
-1.59% |
2,736,548.00 |
30,647,221,240 |
| 15.13 |
11,160 |
170 |
-1.51% |
2,735,945.00 |
30,640,496,790 |
| 15.13 |
11,150 |
180 |
-1.59% |
2,735,843.00 |
30,639,358,490 |
| 15.13 |
11,140 |
190 |
-1.68% |
2,735,291.00 |
30,633,203,820 |
| 15.13 |
11,150 |
180 |
-1.59% |
2,734,102.00 |
30,619,956,580 |