| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,630 | 50 | -0.58% | 97,196.00 | 835,019,290 |
| 15.09 | 8,660 | 20 | -0.24% | 96,985.00 | 833,195,390 |
| 15.09 | 8,680 | 0 | 0.00% | 96,943.00 | 832,831,270 |
| 15.08 | 8,680 | 0 | 0.00% | 96,942.00 | 832,822,590 |
| 15.08 | 8,680 | 0 | 0.00% | 96,886.00 | 832,335,980 |
| 15.08 | 8,680 | 0 | 0.00% | 96,859.00 | 832,101,620 |
| 15.07 | 8,690 | 10 | +0.11% | 96,858.00 | 832,092,940 |
| 15.07 | 8,680 | 0 | 0.00% | 96,857.00 | 832,084,250 |
| 15.07 | 8,690 | 10 | +0.11% | 96,824.00 | 831,797,810 |
| 15.07 | 8,700 | 20 | +0.23% | 96,818.00 | 831,745,670 |