| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 7,930 | 20 | -0.26% | 3,902.00 | 31,161,600 |
| 13.16 | 7,960 | 10 | +0.12% | 3,901.00 | 31,153,670 |
| 13.15 | 7,930 | 20 | -0.26% | 3,900.00 | 31,145,710 |
| 13.11 | 7,930 | 20 | -0.26% | 3,899.00 | 31,137,780 |
| 12.48 | 7,940 | 10 | -0.13% | 3,862.00 | 30,844,370 |
| 12.07 | 7,970 | 20 | +0.25% | 3,861.00 | 30,836,430 |
| 12.03 | 7,930 | 20 | -0.26% | 3,860.00 | 30,828,460 |
| 11.50 | 7,950 | 0 | 0.00% | 3,668.00 | 29,305,500 |
| 11.35 | 7,990 | 40 | +0.50% | 3,559.00 | 28,438,950 |
| 11.32 | 7,990 | 40 | +0.50% | 3,555.00 | 28,406,990 |