| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 7,820 | 0 | 0.00% | 960.00 | 7,535,670 |
| 09.16 | 7,830 | 10 | +0.12% | 542.00 | 4,266,140 |
| 09.15 | 7,980 | 160 | +2.04% | 346.00 | 2,730,270 |
| 09.13 | 7,980 | 160 | +2.04% | 338.00 | 2,666,430 |
| 09.13 | 7,850 | 30 | +0.38% | 246.00 | 1,932,270 |
| 09.10 | 7,860 | 40 | +0.51% | 208.00 | 1,633,970 |
| 09.09 | 7,870 | 50 | +0.63% | 203.00 | 1,594,670 |
| 09.08 | 7,870 | 50 | +0.63% | 173.00 | 1,358,570 |
| 09.06 | 8,050 | 230 | +2.94% | 79.00 | 618,790 |
| 09.04 | 7,860 | 40 | +0.51% | 78.00 | 610,740 |