| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,610 | 20 | +0.26% | 64,885.00 | 500,408,060 |
| 14.52 | 7,610 | 20 | +0.26% | 64,871.00 | 500,301,520 |
| 14.51 | 7,630 | 40 | +0.52% | 64,739.00 | 499,295,170 |
| 14.45 | 7,640 | 50 | +0.65% | 64,669.00 | 498,761,070 |
| 14.44 | 7,620 | 30 | +0.39% | 64,667.00 | 498,745,790 |
| 14.44 | 7,640 | 50 | +0.65% | 64,664.00 | 498,722,930 |
| 14.43 | 7,640 | 50 | +0.65% | 64,661.00 | 498,700,010 |
| 14.43 | 7,660 | 70 | +0.92% | 64,658.00 | 498,677,090 |
| 14.43 | 7,610 | 20 | +0.26% | 64,657.00 | 498,669,430 |
| 14.43 | 7,660 | 70 | +0.92% | 64,417.00 | 496,843,030 |