| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,745 | 50 | +0.87% | 5,362.00 | 30,741,820 |
| 12.59 | 5,755 | 60 | +1.05% | 5,361.00 | 30,736,075 |
| 12.40 | 5,740 | 45 | +0.79% | 5,305.00 | 30,413,795 |
| 12.16 | 5,750 | 55 | +0.96% | 4,305.00 | 24,672,185 |
| 12.16 | 5,745 | 50 | +0.87% | 4,295.00 | 24,614,685 |
| 11.55 | 5,750 | 55 | +0.96% | 4,122.00 | 23,620,800 |
| 11.43 | 5,755 | 60 | +1.05% | 4,121.00 | 23,615,050 |
| 11.29 | 5,765 | 70 | +1.22% | 4,120.00 | 23,609,295 |
| 11.29 | 5,705 | 10 | +0.17% | 4,117.00 | 23,592,035 |
| 11.27 | 5,700 | 5 | +0.08% | 4,116.00 | 23,586,330 |