| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 28,300 | 800 | -2.75% | 34,894.00 | 993,294,300 |
| 14.58 | 28,400 | 700 | -2.41% | 34,867.00 | 992,530,200 |
| 14.58 | 28,350 | 750 | -2.58% | 34,855.00 | 992,189,400 |
| 14.57 | 28,350 | 750 | -2.58% | 34,843.00 | 991,849,200 |
| 14.56 | 28,350 | 750 | -2.58% | 34,823.00 | 991,282,200 |
| 14.56 | 28,300 | 800 | -2.75% | 34,822.00 | 991,253,850 |
| 14.53 | 28,300 | 800 | -2.75% | 34,755.00 | 989,357,750 |
| 14.53 | 28,300 | 800 | -2.75% | 34,754.00 | 989,329,450 |
| 14.52 | 28,300 | 800 | -2.75% | 34,734.00 | 988,763,450 |
| 14.52 | 28,350 | 750 | -2.58% | 34,659.00 | 986,640,950 |