| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 11,780 | 170 | +1.46% | 42,437.00 | 496,499,980 |
| 14.50 | 11,780 | 170 | +1.46% | 42,391.00 | 495,958,100 |
| 14.49 | 11,790 | 180 | +1.55% | 42,386.00 | 495,899,200 |
| 14.49 | 11,790 | 180 | +1.55% | 42,363.00 | 495,628,030 |
| 14.47 | 11,800 | 190 | +1.63% | 42,213.00 | 493,859,530 |
| 14.44 | 11,810 | 200 | +1.72% | 42,065.00 | 492,113,130 |
| 14.44 | 11,810 | 200 | +1.72% | 42,038.00 | 491,794,260 |
| 14.43 | 11,800 | 190 | +1.63% | 42,037.00 | 491,782,450 |
| 14.38 | 11,810 | 200 | +1.72% | 42,027.00 | 491,664,450 |
| 14.38 | 11,810 | 200 | +1.72% | 42,008.00 | 491,440,060 |