| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 10,090 | 160 | -1.57% | 3,532.00 | 35,712,580 |
| 13.36 | 10,080 | 170 | -1.66% | 3,482.00 | 35,208,530 |
| 13.35 | 10,050 | 200 | -1.96% | 3,469.00 | 35,077,490 |
| 13.28 | 10,040 | 210 | -2.05% | 3,468.00 | 35,067,440 |
| 13.08 | 10,040 | 210 | -2.05% | 3,315.00 | 33,531,320 |
| 13.06 | 10,040 | 210 | -2.05% | 3,289.00 | 33,270,280 |
| 13.06 | 10,060 | 190 | -1.86% | 3,134.00 | 31,712,440 |
| 12.56 | 10,090 | 160 | -1.57% | 3,132.00 | 31,692,310 |
| 12.06 | 10,090 | 160 | -1.57% | 3,117.00 | 31,540,960 |
| 11.57 | 10,090 | 160 | -1.57% | 3,116.00 | 31,530,870 |