| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 12,790 | 150 | +1.18% | 4,450.00 | 56,695,870 |
| 13.20 | 12,850 | 210 | +1.66% | 4,430.00 | 56,440,070 |
| 13.19 | 12,860 | 220 | +1.74% | 4,429.00 | 56,427,220 |
| 13.17 | 12,870 | 230 | +1.81% | 4,428.00 | 56,414,360 |
| 13.16 | 12,870 | 230 | +1.81% | 4,427.00 | 56,401,490 |
| 13.15 | 12,870 | 230 | +1.81% | 4,387.00 | 55,886,690 |
| 13.12 | 12,870 | 230 | +1.81% | 4,386.00 | 55,873,820 |
| 13.11 | 12,870 | 230 | +1.81% | 4,385.00 | 55,860,950 |
| 13.09 | 12,860 | 220 | +1.74% | 4,344.00 | 55,333,690 |
| 13.08 | 12,780 | 140 | +1.10% | 4,329.00 | 55,140,840 |