| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 12,480 | 220 | -1.74% | 38,154.00 | 472,397,080 |
| 14.23 | 12,630 | 70 | -0.56% | 38,114.00 | 471,897,700 |
| 14.23 | 12,600 | 100 | -0.79% | 38,014.00 | 470,636,100 |
| 14.22 | 12,600 | 100 | -0.79% | 37,914.00 | 469,376,900 |
| 14.22 | 12,470 | 230 | -1.82% | 37,814.00 | 468,119,820 |
| 14.22 | 12,560 | 140 | -1.11% | 37,691.00 | 466,584,640 |
| 14.19 | 12,540 | 160 | -1.26% | 37,664.00 | 466,245,670 |
| 14.11 | 12,550 | 150 | -1.19% | 37,662.00 | 466,220,580 |
| 14.06 | 12,550 | 150 | -1.19% | 37,657.00 | 466,157,830 |
| 13.58 | 12,600 | 100 | -0.79% | 37,647.00 | 466,032,330 |