| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,015 | 30 | -1.47% | 176,548.00 | 356,293,340 |
| 15.02 | 2,005 | 40 | -1.96% | 176,547.00 | 356,291,325 |
| 15.01 | 2,020 | 25 | -1.23% | 176,150.00 | 355,495,240 |
| 15.01 | 2,000 | 45 | -2.21% | 176,149.00 | 355,493,220 |
| 14.57 | 2,020 | 25 | -1.23% | 166,849.00 | 336,870,630 |
| 14.56 | 2,020 | 25 | -1.23% | 166,829.00 | 336,830,230 |
| 14.56 | 2,010 | 35 | -1.72% | 166,828.00 | 336,828,210 |
| 14.54 | 2,020 | 25 | -1.23% | 164,849.00 | 332,850,420 |
| 14.54 | 2,010 | 35 | -1.72% | 164,848.00 | 332,848,400 |
| 14.54 | 2,015 | 30 | -1.47% | 164,650.00 | 332,450,420 |