| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,730 | 30 | +0.30% | 53,118.00 | 518,386,930 |
| 15.12 | 9,730 | 30 | +0.30% | 53,089.00 | 518,104,760 |
| 15.12 | 9,730 | 30 | +0.30% | 53,053.00 | 517,754,480 |
| 15.11 | 9,760 | 60 | +0.61% | 53,035.00 | 517,579,330 |
| 15.11 | 9,750 | 50 | +0.51% | 53,034.00 | 517,569,570 |
| 15.11 | 9,730 | 30 | +0.30% | 53,031.00 | 517,540,320 |
| 15.11 | 9,730 | 30 | +0.30% | 52,993.00 | 517,170,580 |
| 15.10 | 9,710 | 10 | +0.10% | 52,965.00 | 516,898,140 |
| 15.10 | 9,700 | 0 | 0.00% | 52,934.00 | 516,597,130 |
| 15.10 | 9,710 | 10 | +0.10% | 52,907.00 | 516,335,100 |